Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:1200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 50 | 3,189 | 2024-06-28 | 366.88 | 0.00 | - | 1 | 0 |
| 1.16 | +0.16 | +16.00% | 70 | 1,049 | 2024-07-05 | 359.70 | -8.04 | -2.19% | 3 | 6 |
| 3.70 | +0.75 | +25.42% | 89 | 382 | 2024-07-12 | 360.70 | +67.80 | +23.15% | 3 | 8 |
| 6.80 | +0.70 | +11.48% | 129 | 1,589 | 2024-07-19 | 357.82 | 0.00 | - | 2 | 34 |
| 10.20 | +1.40 | +15.91% | 98 | 200 | 2024-07-26 | - | - | - | - | - |
| 14.00 | +3.00 | +27.27% | 9 | 94 | 2024-08-02 | - | - | - | - | - |
| 25.00 | +3.18 | +14.57% | 19 | 1,552 | 2024-08-16 | 358.65 | 0.00 | - | 1 | 208 |
| 42.50 | +6.80 | +19.05% | 30 | 690 | 2024-09-20 | 330.00 | 0.00 | - | 1 | 2 |
| 55.95 | +9.65 | +20.84% | 1 | 50 | 2024-10-18 | 335.00 | 0.00 | - | - | 0 |
| 73.55 | +10.55 | +16.75% | 3 | 181 | 2024-11-15 | 403.49 | 0.00 | - | 2 | 3 |
| 86.00 | 0.00 | - | 12 | 522 | 2025-01-17 | 442.00 | 0.00 | - | 1 | 79 |
| 122.80 | 0.00 | - | 3 | 207 | 2025-03-21 | 439.30 | 0.00 | - | 1 | 1 |
| 152.40 | 0.00 | - | 1 | 43 | 2025-06-20 | - | - | - | - | - |
| 198.00 | 0.00 | - | 13 | 263 | 2026-01-16 | 492.52 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.