Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:1180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 6 | 441 | 2024-06-28 | 274.40 | 0.00 | - | 4 | 0 |
| 1.30 | +0.05 | +4.00% | 2 | 59 | 2024-07-05 | 265.70 | 0.00 | - | 2 | 2 |
| 3.70 | +0.51 | +15.99% | 1 | 51 | 2024-07-12 | 276.90 | 0.00 | - | 2 | 2 |
| 6.94 | +1.02 | +17.23% | 2 | 40 | 2024-07-19 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 25 | 2024-07-26 | 282.30 | 0.00 | - | - | 12 |
| 11.31 | 0.00 | - | 2 | 16 | 2024-08-02 | - | - | - | - | - |
| 25.20 | 0.00 | - | 2 | 45 | 2024-08-16 | 360.50 | 0.00 | - | 2 | 5 |
| 37.70 | 0.00 | - | 6 | 32 | 2024-09-20 | 375.62 | 0.00 | - | - | 2 |
| 66.70 | 0.00 | - | 14 | 13 | 2024-11-15 | 422.98 | 0.00 | - | 1 | 4 |
| 104.95 | 0.00 | - | 1 | 31 | 2025-01-17 | 383.00 | 0.00 | - | 1 | 34 |
| 125.10 | +11.70 | +10.32% | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 152.60 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 295.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 454.80 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.