Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:1170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 80 | 2024-06-28 | 268.40 | 0.00 | - | 23 | 0 |
| 1.45 | +0.23 | +18.85% | 6 | 43 | 2024-07-05 | 184.30 | 0.00 | - | - | 10 |
| 6.71 | 0.00 | - | 3 | 283 | 2024-07-19 | - | - | - | - | - |
| 22.30 | 0.00 | - | 62 | 93 | 2024-08-16 | 351.60 | 0.00 | - | 2 | 7 |
| 39.00 | 0.00 | - | 12 | 3 | 2024-09-20 | - | - | - | - | - |
| 68.90 | 0.00 | - | 2 | 10 | 2024-11-15 | 338.60 | 0.00 | - | 3 | 1 |
| 102.40 | 0.00 | - | 5 | 14 | 2025-01-17 | 375.40 | 0.00 | - | 1 | 5 |
| 169.00 | 0.00 | - | 4 | 5 | 2025-03-21 | - | - | - | - | - |
| 181.36 | 0.00 | - | 1 | 9 | 2026-01-16 | 473.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.