Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:1150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | +1.77 | +24.69% | 8 | 437 | 2024-07-19 | 338.40 | 0.00 | - | 2 | 5 |
| 32.20 | +6.05 | +23.14% | 53 | 351 | 2024-08-16 | 305.55 | 0.00 | - | 4 | 16 |
| 46.25 | +6.02 | +14.96% | 1 | 56 | 2024-09-20 | 319.60 | 0.00 | - | 2 | 1 |
| 58.66 | 0.00 | - | 7 | 61 | 2024-10-18 | - | - | - | - | - |
| 71.30 | 0.00 | - | 18 | 31 | 2024-11-15 | 361.40 | 0.00 | - | 1 | 6 |
| 94.90 | 0.00 | - | 6 | 83 | 2025-01-17 | 358.00 | 0.00 | - | 1 | 17 |
| 118.90 | 0.00 | - | 24 | 25 | 2025-03-21 | - | - | - | - | - |
| 272.67 | 0.00 | - | 2 | 40 | 2026-01-16 | 410.11 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.