Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:1140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 7 | 635 | 2024-06-28 | 232.90 | 0.00 | - | 4 | 0 |
| 1.75 | +0.25 | +16.67% | 6 | 366 | 2024-07-05 | 274.40 | 0.00 | - | 8 | 5 |
| 5.26 | +1.23 | +30.52% | 1 | 30 | 2024-07-12 | 233.60 | 0.00 | - | 8 | 10 |
| 9.30 | +1.55 | +20.00% | 1 | 185 | 2024-07-19 | 243.90 | 0.00 | - | 17 | 15 |
| 10.32 | 0.00 | - | 5 | 57 | 2024-07-26 | 247.50 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 2 | 11 | 2024-08-02 | - | - | - | - | - |
| 24.60 | 0.00 | - | 25 | 73 | 2024-08-16 | 272.00 | 0.00 | - | 6 | 17 |
| 46.10 | 0.00 | - | 2 | 20 | 2024-09-20 | 296.50 | 0.00 | - | - | 1 |
| 81.99 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 81.98 | 0.00 | - | 1 | 31 | 2024-11-15 | 344.00 | 0.00 | - | 1 | 6 |
| 91.10 | 0.00 | - | 3 | 41 | 2025-01-17 | 352.70 | 0.00 | - | 1 | 33 |
| 169.10 | 0.00 | - | 5 | 11 | 2025-03-21 | 358.70 | 0.00 | - | - | 1 |
| 256.42 | 0.00 | - | 3 | 7 | 2025-06-20 | 430.70 | 0.00 | - | 1 | 2 |
| 219.00 | 0.00 | - | 2 | 44 | 2026-01-16 | 456.54 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.