Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:1110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 285 | 2024-06-28 | 218.00 | 0.00 | - | 4 | 0 |
| 2.21 | +0.36 | +19.46% | 8 | 283 | 2024-07-05 | 194.20 | 0.00 | - | 2 | 2 |
| 6.30 | +1.65 | +35.48% | 3 | 91 | 2024-07-12 | 196.80 | 0.00 | - | - | 1 |
| 10.80 | +2.00 | +22.73% | 2 | 131 | 2024-07-19 | 214.90 | 0.00 | - | - | 1 |
| 15.12 | +2.72 | +21.94% | 1 | 16 | 2024-07-26 | 241.90 | 0.00 | - | - | 1 |
| 19.00 | 0.00 | - | 1 | 4 | 2024-08-02 | 226.11 | 0.00 | - | - | 3 |
| 28.70 | 0.00 | - | 4 | 89 | 2024-08-16 | 271.40 | 0.00 | - | 1 | 12 |
| 49.10 | 0.00 | - | 3 | 48 | 2024-09-20 | 272.00 | 0.00 | - | - | 4 |
| 65.55 | 0.00 | - | 4 | 5 | 2024-10-18 | - | - | - | - | - |
| 90.30 | 0.00 | - | 2 | 26 | 2024-11-15 | 299.10 | 0.00 | - | 4 | 7 |
| 100.45 | 0.00 | - | 3 | 72 | 2025-01-17 | 346.50 | 0.00 | - | 1 | 10 |
| 187.14 | 0.00 | - | 2 | 32 | 2025-03-21 | - | - | - | - | - |
| 218.90 | 0.00 | - | 2 | 35 | 2026-01-16 | 377.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.