Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:1100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -20.00% | 69 | 2,756 | 2024-06-28 | 199.00 | 0.00 | - | 11 | 0 |
| 2.65 | +0.53 | +25.00% | 91 | 1,419 | 2024-07-05 | 239.00 | 0.00 | - | 21 | 19 |
| 6.50 | +1.40 | +27.45% | 120 | 268 | 2024-07-12 | 259.20 | 0.00 | - | 2 | 2 |
| 12.00 | +2.20 | +22.68% | 110 | 1,051 | 2024-07-19 | 270.28 | 0.00 | - | 2 | 30 |
| 18.50 | +5.56 | +42.97% | 20 | 122 | 2024-07-26 | - | - | - | - | - |
| 17.03 | 0.00 | - | 15 | 66 | 2024-08-02 | - | - | - | - | - |
| 38.50 | +6.55 | +20.50% | 16 | 794 | 2024-08-16 | 239.10 | 0.00 | - | 2 | 21 |
| 57.18 | +9.38 | +19.62% | 3 | 303 | 2024-09-20 | 305.17 | 0.00 | - | 3 | 5 |
| 71.84 | 0.00 | - | 3 | 18 | 2024-10-18 | 273.00 | 0.00 | - | - | 0 |
| 79.00 | 0.00 | - | 1 | 86 | 2024-11-15 | 304.90 | 0.00 | - | 1 | 2 |
| 110.00 | +5.00 | +4.76% | 2 | 262 | 2025-01-17 | 274.70 | 0.00 | - | 1 | 379 |
| 138.95 | 0.00 | - | 3 | 8 | 2025-03-21 | 329.80 | 0.00 | - | - | 1 |
| 178.00 | +8.00 | +4.71% | 1 | 47 | 2025-06-20 | 334.00 | 0.00 | - | 1 | 3 |
| 238.00 | 0.00 | - | 10 | 85 | 2026-01-16 | 409.70 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.