Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:1090.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 124 | 286 | 2024-06-28 | 264.10 | 0.00 | - | 1 | 0 |
| 2.70 | +0.65 | +31.71% | 5 | 55 | 2024-07-05 | 247.50 | 0.00 | - | 1 | 10 |
| 5.10 | 0.00 | - | 3 | 23 | 2024-07-12 | 265.40 | 0.00 | - | 4 | 15 |
| 12.40 | +3.30 | +36.26% | 5 | 38 | 2024-07-19 | 275.50 | 0.00 | - | 2 | 4 |
| 19.75 | 0.00 | - | 2 | 6 | 2024-07-26 | 206.70 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 31.20 | 0.00 | - | 3 | 32 | 2024-08-16 | 267.80 | -66.94 | -20.00% | 2 | 7 |
| 60.00 | +10.50 | +21.21% | 3 | 8 | 2024-09-20 | - | - | - | - | - |
| 84.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 279.10 | 0.00 | - | 1 | 14 |
| 105.60 | 0.00 | - | 10 | 30 | 2025-01-17 | 384.01 | 0.00 | - | 1 | 24 |
| 157.60 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 197.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 449.50 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.