Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 10 | 234 | 2024-06-28 | 239.50 | 0.00 | - | 2 | 0 |
2.84 | +0.59 | +26.22% | 5 | 230 | 2024-07-05 | 245.00 | 0.00 | - | 6 | 5 |
6.50 | +1.30 | +25.00% | 3 | 39 | 2024-07-12 | - | - | - | - | - |
10.25 | 0.00 | - | 25 | 72 | 2024-07-19 | 240.80 | 0.00 | - | 2 | 23 |
17.80 | 0.00 | - | 1 | 10 | 2024-07-26 | - | - | - | - | - |
17.40 | 0.00 | - | 3 | 15 | 2024-08-02 | 234.94 | 0.00 | - | 10 | 3 |
42.30 | +9.10 | +27.41% | 1 | 45 | 2024-08-16 | 269.40 | 0.00 | - | 2 | 17 |
52.37 | 0.00 | - | 1 | 28 | 2024-09-20 | 212.98 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-10-18 | 267.48 | 0.00 | - | 66 | 66 |
84.35 | 0.00 | - | 1 | 24 | 2024-11-15 | 291.45 | 0.00 | - | 4 | 15 |
106.90 | 0.00 | - | 2 | 114 | 2025-01-17 | 298.20 | 0.00 | - | 1 | 10 |
159.80 | 0.00 | - | 9 | 5 | 2025-03-21 | 327.50 | 0.00 | - | 1 | 1 |
188.70 | 0.00 | - | 5 | 7 | 2025-06-20 | - | - | - | - | - |
274.42 | 0.00 | - | 1 | 32 | 2026-01-16 | 364.80 | 0.00 | - | 1 | 1 |