Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:1060.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.07 | -31.82% | 14 | 347 | 2024-06-28 | 165.60 | 0.00 | - | 4 | 4 |
| 3.90 | +1.30 | +50.00% | 6 | 114 | 2024-07-05 | 249.00 | 0.00 | - | 5 | 10 |
| 7.40 | +1.35 | +22.31% | 28 | 68 | 2024-07-12 | 194.60 | 0.00 | - | 1 | 102 |
| 13.14 | +2.35 | +21.78% | 2 | 91 | 2024-07-19 | 182.30 | 0.00 | - | 8 | 23 |
| 21.50 | +4.45 | +26.10% | 1 | 3 | 2024-07-26 | 185.90 | 0.00 | - | - | 1 |
| 19.43 | 0.00 | - | 2 | 17 | 2024-08-02 | - | - | - | - | - |
| 42.45 | +6.72 | +18.81% | 2 | 77 | 2024-08-16 | 213.05 | 0.00 | - | 4 | 8 |
| 66.29 | 0.00 | - | 3 | 26 | 2024-09-20 | 232.13 | 0.00 | - | 4 | 3 |
| 150.00 | 0.00 | - | - | 6 | 2024-10-18 | - | - | - | - | - |
| 90.35 | 0.00 | - | 1 | 17 | 2024-11-15 | 234.00 | 0.00 | - | 4 | 4 |
| 111.50 | 0.00 | - | 16 | 45 | 2025-01-17 | 330.00 | 0.00 | - | 4 | 10 |
| 194.27 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 199.20 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 351.88 | 0.00 | - | 1 | 4 | 2026-01-16 | 381.08 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.