Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:1050.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -33.33% | 189 | 1,370 | 2024-06-28 | 202.32 | 0.00 | - | 1 | 11 |
| 3.35 | +0.35 | +11.11% | 156 | 553 | 2024-07-05 | 206.30 | 0.00 | - | 2 | 10 |
| 8.10 | +1.60 | +24.62% | 4 | 110 | 2024-07-12 | 225.49 | 0.00 | - | 2 | 102 |
| 15.95 | +2.65 | +19.92% | 61 | 616 | 2024-07-19 | 172.90 | 0.00 | - | 9 | 13 |
| 22.05 | +3.94 | +21.76% | 2 | 77 | 2024-07-26 | 132.75 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | 17 | 45 | 2024-08-02 | - | - | - | - | - |
| 46.90 | +10.44 | +28.63% | 10 | 97 | 2024-08-16 | 232.30 | -27.05 | -10.43% | 16 | 44 |
| 56.58 | 0.00 | - | 2 | 55 | 2024-09-20 | 223.62 | 0.00 | - | 24 | 23 |
| 79.00 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 100.80 | 0.00 | - | 10 | 77 | 2024-11-15 | 259.90 | 0.00 | - | 2 | 9 |
| 125.40 | +10.14 | +8.80% | 1 | 101 | 2025-01-17 | 321.70 | 0.00 | - | 1 | 20 |
| 153.08 | 0.00 | - | 4 | 10 | 2025-03-21 | 306.10 | 0.00 | - | 1 | 1 |
| 231.85 | 0.00 | - | 1 | 113 | 2026-01-16 | 362.40 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.