Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:1040.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.14 | +70.00% | 12 | 307 | 2024-06-28 | 199.49 | 0.00 | - | 1 | 9 |
| 4.00 | +0.88 | +28.21% | 24 | 253 | 2024-07-05 | 213.20 | 0.00 | - | 6 | 7 |
| 8.50 | +1.60 | +23.19% | 6 | 33 | 2024-07-12 | 115.50 | 0.00 | - | - | 2 |
| 16.40 | +4.40 | +36.67% | 14 | 153 | 2024-07-19 | 210.50 | 0.00 | - | 2 | 14 |
| 18.36 | 0.00 | - | 3 | 14 | 2024-07-26 | 169.00 | 0.00 | - | - | 2 |
| 31.40 | +0.95 | +3.12% | 2 | 2 | 2024-08-02 | 167.05 | 0.00 | - | - | 0 |
| 41.45 | +3.25 | +8.51% | 1 | 62 | 2024-08-16 | 237.50 | 0.00 | - | 2 | 121 |
| 69.10 | 0.00 | - | 2 | 7 | 2024-09-20 | 278.68 | 0.00 | - | 1 | 4 |
| 81.20 | 0.00 | - | 4 | 18 | 2024-10-18 | 238.42 | 0.00 | - | 66 | 66 |
| 103.20 | 0.00 | - | 2 | 38 | 2024-11-15 | 250.94 | 0.00 | - | 1 | 3 |
| 117.16 | 0.00 | - | 3 | 70 | 2025-01-17 | 308.97 | 0.00 | - | 2 | 16 |
| 137.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 204.25 | 0.00 | - | 3 | 29 | 2025-06-20 | - | - | - | - | - |
| 236.13 | 0.00 | - | 2 | 42 | 2026-01-16 | 382.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.