Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:1030.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.30 | -66.67% | 78 | 391 | 2024-06-28 | 143.60 | 0.00 | - | 35 | 22 |
| 3.66 | +0.25 | +7.33% | 16 | 326 | 2024-07-05 | 189.50 | 0.00 | - | 1 | 13 |
| 8.71 | +1.66 | +23.55% | 3 | 49 | 2024-07-12 | 194.10 | 0.00 | - | 1 | 12 |
| 16.50 | +2.57 | +18.45% | 4 | 73 | 2024-07-19 | 156.50 | 0.00 | - | 8 | 17 |
| 25.95 | +6.45 | +33.08% | 2 | 13 | 2024-07-26 | 215.40 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 5 | 2024-08-02 | 171.05 | 0.00 | - | - | 4 |
| 49.10 | +6.04 | +14.03% | 3 | 41 | 2024-08-16 | 229.00 | 0.00 | - | 2 | 19 |
| 60.30 | 0.00 | - | 2 | 44 | 2024-09-20 | 254.70 | 0.00 | - | 2 | 7 |
| 192.50 | 0.00 | - | - | 4 | 2024-10-18 | 194.10 | 0.00 | - | - | 1 |
| 95.95 | 0.00 | - | 1 | 46 | 2024-11-15 | 279.30 | 0.00 | - | 2 | 3 |
| 121.80 | 0.00 | - | 1 | 23 | 2025-01-17 | 310.90 | 0.00 | - | 2 | 64 |
| 257.40 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 250.16 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 255.60 | 0.00 | - | 37 | 41 | 2026-01-16 | 376.20 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.