Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:1010.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.10 | -18.18% | 136 | 1,034 | 2024-06-28 | 165.90 | 0.00 | - | 2 | 34 |
| 5.10 | +1.60 | +45.71% | 7 | 74 | 2024-07-05 | 200.24 | 0.00 | - | 1 | 16 |
| 8.70 | 0.00 | - | 14 | 176 | 2024-07-12 | 160.54 | -34.59 | -17.73% | 2 | 204 |
| 20.87 | +5.52 | +35.96% | 11 | 500 | 2024-07-19 | 144.03 | 0.00 | - | 2 | 15 |
| 23.00 | 0.00 | - | 6 | 18 | 2024-07-26 | 124.50 | 0.00 | - | - | 2 |
| 26.90 | 0.00 | - | 3 | 27 | 2024-08-02 | 173.70 | 0.00 | - | 1 | 1 |
| 57.00 | +13.95 | +32.40% | 150 | 76 | 2024-08-16 | 209.30 | -4.40 | -2.06% | 5 | 30 |
| 75.80 | 0.00 | - | 50 | 96 | 2024-09-20 | 197.18 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 2024-10-18 | 175.30 | 0.00 | - | - | 1 |
| 132.00 | 0.00 | - | 1 | 92 | 2025-01-17 | 248.00 | 0.00 | - | 1 | 4 |
| 205.71 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 223.90 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 375.00 | 0.00 | - | 3 | 66 | 2026-01-16 | 350.18 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.