Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:1000.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.10 | -15.38% | 645 | 3,544 | 2024-06-28 | 181.33 | 0.00 | - | 22 | 162 |
| 5.80 | +1.30 | +29.21% | 586 | 1,571 | 2024-07-05 | 183.59 | 0.00 | - | 19 | 139 |
| 12.50 | +2.79 | +28.73% | 67 | 713 | 2024-07-12 | 166.05 | 0.00 | - | 4 | 11 |
| 23.00 | +5.30 | +31.74% | 164 | 2,134 | 2024-07-19 | 174.50 | 0.00 | - | 14 | 109 |
| 32.18 | +6.68 | +26.20% | 7 | 361 | 2024-07-26 | 155.00 | 0.00 | - | 1 | 15 |
| 37.00 | +6.50 | +21.31% | 13 | 167 | 2024-08-02 | 194.80 | 0.00 | - | 2 | 7 |
| 59.30 | +9.80 | +19.80% | 36 | 996 | 2024-08-16 | 201.10 | -21.40 | -9.62% | 1 | 139 |
| 81.62 | +11.77 | +16.85% | 18 | 555 | 2024-09-20 | 193.85 | 0.00 | - | 3 | 60 |
| 82.17 | 0.00 | - | 18 | 189 | 2024-10-18 | 207.50 | 0.00 | - | - | 1 |
| 100.69 | 0.00 | - | 15 | 413 | 2024-11-15 | 264.41 | 0.00 | - | 92 | 116 |
| 129.78 | 0.00 | - | 19 | 570 | 2025-01-17 | 282.50 | 0.00 | - | 1 | 205 |
| 152.20 | 0.00 | - | 2 | 57 | 2025-03-21 | 250.97 | 0.00 | - | 2 | 1 |
| 182.00 | 0.00 | - | 3 | 343 | 2025-06-20 | 322.10 | 0.00 | - | 1 | 8 |
| 247.11 | 0.00 | - | 2 | 855 | 2026-01-16 | 358.57 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. All rights reserved.