Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00975000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 3.50 | 3.40 | 3.90 | -6.25 | -64.10% | 280 | 150 | 94.40% |
| SMCI240712C00975000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 9.50 | 8.90 | 10.20 | -12.00 | -55.81% | 52 | 82 | 83.43% |
| SMCI240726C00975000 | 2024-06-28 12:47PM EDT | 2024-07-26 | 27.00 | 25.00 | 30.00 | -19.00 | -41.30% | 2 | 67 | 85.84% |
| SMCI240802C00975000 | 2024-06-26 3:59PM EDT | 2024-08-02 | 35.20 | 25.90 | 35.90 | 0.00 | - | 1 | 30 | 80.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00975000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 135.98 | 151.10 | 167.10 | +24.51 | +21.99% | 3 | 23 | 93.16% |
| SMCI240712P00975000 | 2024-06-27 2:12PM EDT | 2024-07-12 | 107.67 | 156.40 | 172.10 | 0.00 | - | 1 | 4 | 80.78% |
| SMCI240726P00975000 | 2024-06-21 9:48AM EDT | 2024-07-26 | 137.30 | 170.50 | 186.40 | 0.00 | - | 1 | 1 | 79.26% |
| SMCI240802P00975000 | 2024-06-24 11:51AM EDT | 2024-08-02 | 170.00 | 174.80 | 190.80 | 0.00 | - | 1 | 1 | 76.07% |
© 2024 Yahoo. All rights reserved.