Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00975000 | 2024-06-13 3:59PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 50.00% |
| SMCI240621C00975000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| SMCI240628C00975000 | 2024-06-13 3:49PM EDT | 2024-06-28 | 23.25 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| SMCI240705C00975000 | 2024-06-13 12:37PM EDT | 2024-07-05 | 24.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMCI240712C00975000 | 2024-06-13 11:34AM EDT | 2024-07-12 | 29.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| SMCI240726C00975000 | 2024-06-13 11:42AM EDT | 2024-07-26 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00975000 | 2024-06-13 3:51PM EDT | 2024-06-14 | 101.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621P00975000 | 2024-06-13 3:07PM EDT | 2024-06-21 | 111.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.