Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705C00847500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 19.20 | 13.20 | 18.50 | -35.10 | -64.64% | 171 | 99 | 64.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705P00847500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 43.77 | 44.70 | 47.20 | +29.17 | +199.79% | 211 | 67 | 69.90% |