Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705C00832500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 23.15 | 18.90 | 26.70 | -43.55 | -65.29% | 210 | 75 | 68.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705P00832500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 36.50 | 30.90 | 40.90 | +26.04 | +248.95% | 168 | 79 | 68.32% |