Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:827.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00827500 | 2024-07-03 12:55PM EDT | 2024-07-05 | 24.80 | 23.50 | 26.10 | +1.80 | +7.83% | 647 | 0 | 51.56% |
| SMCI240712C00827500 | 2024-07-03 12:49PM EDT | 2024-07-12 | 41.95 | 42.60 | 44.20 | +0.95 | +2.32% | 69 | 42 | 62.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00827500 | 2024-07-03 12:59PM EDT | 2024-07-05 | 5.50 | 5.20 | 5.70 | -6.50 | -54.17% | 1,914 | 581 | 52.30% |
| SMCI240712P00827500 | 2024-07-03 11:38AM EDT | 2024-07-12 | 28.20 | 23.00 | 24.10 | -3.80 | -11.87% | 20 | 0 | 61.74% |
© 2024 Yahoo. All rights reserved.