Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00785000 | 2024-06-28 1:10PM EDT | 2024-07-05 | 60.40 | 42.90 | 52.90 | -19.80 | -24.69% | 3 | 38 | 66.72% |
| SMCI240712C00785000 | 2024-06-27 9:45AM EDT | 2024-07-12 | 85.10 | 55.20 | 64.00 | 0.00 | - | 3 | 12 | 66.46% |
| SMCI240726C00785000 | 2024-06-17 3:11PM EDT | 2024-07-26 | 172.20 | 81.90 | 91.90 | 0.00 | - | 1 | 5 | 78.69% |
| SMCI240802C00785000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 134.82 | 88.90 | 98.90 | +3.79 | +2.89% | 1 | 2 | 77.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00785000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 12.30 | 8.60 | 15.30 | +9.45 | +331.58% | 753 | 695 | 62.26% |
| SMCI240712P00785000 | 2024-06-28 3:23PM EDT | 2024-07-12 | 25.00 | 21.70 | 27.20 | +14.80 | +145.10% | 48 | 103 | 65.05% |
| SMCI240726P00785000 | 2024-06-28 3:34PM EDT | 2024-07-26 | 40.40 | 43.90 | 54.00 | +8.90 | +28.25% | 81 | 67 | 74.45% |
| SMCI240802P00785000 | 2024-06-28 2:03PM EDT | 2024-08-02 | 46.50 | 51.00 | 61.00 | -13.43 | -22.41% | 2 | 15 | 73.76% |
© 2024 Yahoo. All rights reserved.