Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00755000 | 2024-06-26 3:13PM EDT | 2024-07-05 | 76.10 | 64.90 | 74.90 | 0.00 | - | 4 | 15 | 64.58% |
| SMCI240712C00755000 | 2024-06-25 10:26AM EDT | 2024-07-12 | 105.00 | 75.70 | 85.30 | 0.00 | - | 2 | 3 | 68.32% |
| SMCI240726C00755000 | 2024-06-28 2:03PM EDT | 2024-07-26 | 123.15 | 98.90 | 108.90 | +6.35 | +5.44% | 1 | 2 | 78.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00755000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 5.05 | 5.00 | 9.80 | +3.60 | +248.28% | 223 | 302 | 71.72% |
| SMCI240712P00755000 | 2024-06-28 3:51PM EDT | 2024-07-12 | 12.50 | 14.80 | 20.10 | +7.00 | +127.27% | 64 | 107 | 70.99% |
| SMCI240726P00755000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 35.70 | 32.50 | 41.70 | +7.66 | +27.32% | 14 | 45 | 75.35% |
| SMCI240802P00755000 | 2024-06-28 2:21PM EDT | 2024-08-02 | 34.87 | 40.30 | 48.20 | -7.78 | -18.24% | 6 | 30 | 75.21% |
© 2024 Yahoo. All rights reserved.