Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:722.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00722500 | 2024-06-13 1:47PM EDT | 2024-06-14 | 148.90 | 146.80 | 151.40 | +74.50 | +100.13% | 2 | 1 | 172.46% |
| SMCI240621C00722500 | 2024-06-13 11:33AM EDT | 2024-06-21 | 134.35 | 149.10 | 153.50 | 0.00 | - | 16 | 16 | 82.91% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00722500 | 2024-06-13 3:48PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.25 | -1.75 | -97.22% | 80 | 128 | 146.88% |
| SMCI240621P00722500 | 2024-06-13 3:56PM EDT | 2024-06-21 | 1.46 | 1.45 | 1.70 | -3.44 | -70.20% | 31 | 9 | 74.15% |
© 2024 Yahoo. All rights reserved.