Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI241004C00705000 | 2024-09-27 9:34AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 140.43% |
SMCI241011C00705000 | 2024-09-27 9:39AM EDT | 2024-10-11 | 0.35 | 0.05 | 0.55 | +0.05 | +16.67% | 3 | 40 | 109.57% |