Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00675000 | 2024-05-10 9:52AM EDT | 2024-06-07 | 164.10 | 109.70 | 116.10 | 0.00 | - | 2 | 0 | 80.90% |
| SMCI240614C00675000 | 2024-05-06 11:36AM EDT | 2024-06-14 | 172.10 | 116.40 | 120.60 | 0.00 | - | - | 2 | 76.44% |
| SMCI240628C00675000 | 2024-05-24 10:34AM EDT | 2024-06-28 | 219.99 | 125.40 | 136.50 | 0.00 | - | 2 | 2 | 76.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00675000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.20 | 2.05 | 2.40 | +0.35 | +18.92% | 178 | 96 | 73.06% |
| SMCI240614P00675000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 8.70 | 6.90 | 7.60 | +5.04 | +137.70% | 27 | 26 | 71.18% |
| SMCI240628P00675000 | 2024-05-31 1:49PM EDT | 2024-06-28 | 18.13 | 15.20 | 16.30 | +7.12 | +64.67% | 14 | 17 | 66.74% |
© 2024 Yahoo. All rights reserved.