Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240614P00612500 | 2024-06-12 10:47AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 3 | 232.81% |
SMCI240621P00612500 | 2024-06-13 10:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 0 | 97.36% |