Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00510000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 396.17 | 274.70 | 280.60 | 0.00 | - | 1 | 256 | 107.17% |
SMCI240816C00510000 | 2024-05-23 11:20AM EDT | 2024-08-16 | 396.50 | 289.20 | 300.20 | 0.00 | - | 2 | 19 | 90.53% |
SMCI250117C00510000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 400.00 | 418.90 | 429.90 | 0.00 | - | 1 | 116 | 137.43% |
SMCI260116C00510000 | 2024-05-30 12:06PM EDT | 2026-01-16 | 455.00 | 402.40 | 416.50 | 0.00 | - | 2 | 21 | 79.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607P00510000 | 2024-05-30 10:58AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 116.99% |
SMCI240614P00510000 | 2024-05-31 12:17PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.80 | +0.05 | +9.80% | 1 | 4 | 94.68% |
SMCI240621P00510000 | 2024-05-30 1:37PM EDT | 2024-06-21 | 0.35 | 0.55 | 0.85 | -0.20 | -36.36% | 2 | 131 | 83.35% |
SMCI240628P00510000 | 2024-05-21 11:18AM EDT | 2024-06-28 | 1.28 | 0.55 | 2.10 | 0.00 | - | - | 1 | 79.52% |
SMCI240705P00510000 | 2024-05-28 3:30PM EDT | 2024-07-05 | 1.09 | 0.95 | 3.10 | 0.00 | - | 1 | 1 | 76.44% |
SMCI240719P00510000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 5.10 | 3.60 | 4.80 | +1.80 | +54.55% | 4 | 12 | 74.50% |
SMCI240816P00510000 | 2024-05-23 11:51AM EDT | 2024-08-16 | 14.80 | 12.20 | 13.30 | +7.30 | +97.33% | 1 | 115 | 78.41% |
SMCI240920P00510000 | 2024-05-23 12:16PM EDT | 2024-09-20 | 12.50 | 18.50 | 20.80 | 0.00 | - | 1 | 30 | 74.40% |
SMCI250117P00510000 | 2024-05-20 9:48AM EDT | 2025-01-17 | 29.27 | 39.80 | 44.20 | 0.00 | - | 1 | 74 | 69.04% |
SMCI250321P00510000 | 2024-05-21 12:12PM EDT | 2025-03-21 | 35.70 | 47.30 | 56.60 | 0.00 | - | 1 | 34 | 67.26% |
SMCI260116P00510000 | 2024-05-31 2:57PM EDT | 2026-01-16 | 93.55 | 86.30 | 95.80 | +6.75 | +7.78% | 4 | 28 | 62.92% |