Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004C00465000 | 2024-09-27 3:59PM EDT | 2024-10-04 | 4.00 | 3.70 | 4.20 | +0.30 | +8.11% | 362 | 515 | 75.17% |
| SMCI241011C00465000 | 2024-09-27 3:48PM EDT | 2024-10-11 | 8.22 | 8.50 | 9.00 | +0.99 | +13.69% | 45 | 217 | 72.94% |
| SMCI241025C00465000 | 2024-09-27 3:05PM EDT | 2024-10-25 | 17.74 | 17.10 | 18.20 | +2.27 | +14.67% | 3 | 44 | 73.48% |
| SMCI241101C00465000 | 2024-09-27 3:16PM EDT | 2024-11-01 | 23.10 | 22.10 | 24.80 | +3.46 | +17.62% | 2 | 114 | 77.62% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004P00465000 | 2024-09-27 3:53PM EDT | 2024-10-04 | 48.30 | 47.90 | 49.60 | -18.15 | -27.31% | 213 | 570 | 72.06% |
| SMCI241011P00465000 | 2024-09-27 3:33PM EDT | 2024-10-11 | 53.75 | 52.00 | 54.60 | -13.75 | -20.37% | 9 | 106 | 70.25% |
| SMCI241025P00465000 | 2024-09-26 11:24AM EDT | 2024-10-25 | 84.00 | 59.00 | 62.60 | 0.00 | - | 7 | 21 | 68.51% |
| SMCI241101P00465000 | 2024-09-26 3:46PM EDT | 2024-11-01 | 79.91 | 64.70 | 69.80 | 0.00 | - | 4 | 30 | 74.67% |
© 2024 Yahoo. All rights reserved.