Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004C00375000 | 2024-09-27 1:02PM EDT | 2024-10-04 | 51.00 | 48.10 | 50.20 | +11.91 | +30.47% | 13 | 20 | 86.43% |
| SMCI241011C00375000 | 2024-09-27 11:56AM EDT | 2024-10-11 | 55.80 | 53.40 | 55.50 | +19.90 | +55.43% | 3 | 29 | 84.67% |
| SMCI241101C00375000 | 2024-09-20 12:46PM EDT | 2024-11-01 | 96.88 | 66.20 | 70.40 | 0.00 | - | 1 | 1 | 86.33% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004P00375000 | 2024-09-27 3:59PM EDT | 2024-10-04 | 4.40 | 4.30 | 4.50 | -7.25 | -62.23% | 865 | 345 | 86.35% |
| SMCI241011P00375000 | 2024-09-27 3:44PM EDT | 2024-10-11 | 9.19 | 8.70 | 9.20 | -8.41 | -47.78% | 58 | 84 | 81.55% |
| SMCI241025P00375000 | 2024-09-27 1:58PM EDT | 2024-10-25 | 16.30 | 16.30 | 16.90 | -8.60 | -34.54% | 10 | 122 | 78.69% |
| SMCI241101P00375000 | 2024-09-27 10:00AM EDT | 2024-11-01 | 23.51 | 19.10 | 22.30 | -5.49 | -18.93% | 1 | 26 | 79.86% |
© 2024 Yahoo. All rights reserved.