Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00360000 | 2024-02-22 4:10PM EDT | 2024-08-16 | 636.75 | 620.00 | 635.20 | 0.00 | - | 2 | 13 | 492.66% |
| SMCI250117C00360000 | 2024-06-20 9:51AM EDT | 2025-01-17 | 662.92 | 470.00 | 489.10 | 0.00 | - | 1 | 108 | 92.27% |
| SMCI260116C00360000 | 2024-04-05 2:40PM EDT | 2026-01-16 | 652.50 | 488.10 | 504.30 | 0.00 | - | 1 | 115 | 67.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00360000 | 2024-06-27 12:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 116.02% |
| SMCI240816P00360000 | 2024-06-28 2:27PM EDT | 2024-08-16 | 0.75 | 0.20 | 1.70 | -0.13 | -14.77% | 5 | 101 | 102.66% |
| SMCI240920P00360000 | 2024-06-20 12:18PM EDT | 2024-09-20 | 2.20 | 0.05 | 5.40 | 0.00 | - | 1 | 27 | 91.80% |
| SMCI241115P00360000 | 2024-06-24 11:29AM EDT | 2024-11-15 | 6.20 | 3.10 | 7.40 | 0.00 | - | 1 | 152 | 80.13% |
| SMCI250117P00360000 | 2024-06-27 2:09PM EDT | 2025-01-17 | 7.00 | 7.30 | 9.00 | 0.00 | - | 6 | 166 | 73.02% |
| SMCI250321P00360000 | 2024-06-27 1:01PM EDT | 2025-03-21 | 11.00 | 8.80 | 17.30 | 0.00 | - | 1 | 15 | 71.43% |
| SMCI250620P00360000 | 2024-06-28 2:23PM EDT | 2025-06-20 | 17.85 | 13.00 | 23.00 | -1.15 | -6.05% | 2 | 15 | 67.25% |
| SMCI260116P00360000 | 2024-06-26 2:11PM EDT | 2026-01-16 | 34.60 | 26.00 | 44.00 | 0.00 | - | 2 | 13 | 65.87% |
© 2024 Yahoo. All rights reserved.