Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00330000 | 2024-05-13 12:26PM EDT | 2024-06-21 | 461.90 | 443.40 | 446.80 | 0.00 | - | 1 | 50 | 0.00% |
| SMCI240816C00330000 | 2024-05-16 11:54AM EDT | 2024-08-16 | 608.45 | 543.60 | 549.60 | 0.00 | - | 2 | 16 | 135.62% |
| SMCI250117C00330000 | 2024-04-10 10:06AM EDT | 2025-01-17 | 598.00 | 484.80 | 495.80 | 0.00 | - | 1 | 26 | 0.00% |
| SMCI260116C00330000 | 2024-02-21 3:15PM EDT | 2026-01-16 | 484.55 | 696.00 | 715.70 | 0.00 | - | 1 | 15 | 154.66% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00330000 | 2024-06-10 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 86 | 190.63% |
| SMCI240816P00330000 | 2024-06-13 2:40PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.10 | -0.16 | -13.79% | 287 | 377 | 102.78% |
| SMCI250117P00330000 | 2024-06-13 12:35PM EDT | 2025-01-17 | 6.80 | 6.00 | 6.80 | -0.80 | -10.53% | 23 | 67 | 76.19% |
| SMCI260116P00330000 | 2024-06-13 3:00PM EDT | 2026-01-16 | 26.97 | 26.20 | 29.10 | -6.03 | -18.27% | 2 | 25 | 67.69% |
© 2024 Yahoo. All rights reserved.