Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C00310000 | 2024-06-28 1:41PM EDT | 2024-08-16 | 536.20 | 502.00 | 521.40 | +52.65 | +10.89% | 2 | 15 | 137.15% |
SMCI250117C00310000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 437.50 | 488.00 | 504.10 | 0.00 | - | 1 | 76 | 0.00% |
SMCI260116C00310000 | 2024-04-22 12:27PM EDT | 2026-01-16 | 457.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P00310000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 0.90 | 0.10 | 1.20 | 0.00 | - | 5 | 80 | 114.11% |
SMCI250117P00310000 | 2024-06-27 3:45PM EDT | 2025-01-17 | 4.30 | 3.20 | 7.20 | 0.00 | - | 1 | 287 | 77.12% |
SMCI260116P00310000 | 2024-06-25 2:19PM EDT | 2026-01-16 | 23.40 | 14.00 | 30.60 | 0.00 | - | 1 | 33 | 65.61% |