Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:270.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00270000 | 2024-06-05 12:19PM EDT | 2024-06-21 | 534.35 | 605.40 | 610.30 | 0.00 | - | 2 | 179 | 370.80% |
| SMCI240816C00270000 | 2024-06-10 3:28PM EDT | 2024-08-16 | 529.88 | 609.20 | 616.00 | 0.00 | - | 1 | 4 | 169.58% |
| SMCI250117C00270000 | 2024-04-10 1:04PM EDT | 2025-01-17 | 655.00 | 538.50 | 553.10 | 0.00 | - | 2 | 137 | 0.00% |
| SMCI260116C00270000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 550.14 | 648.90 | 664.30 | 0.00 | - | 2 | 21 | 99.51% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00270000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.15 | 0.00 | - | 4 | 348 | 250.78% |
| SMCI240816P00270000 | 2024-06-12 2:10PM EDT | 2024-08-16 | 0.57 | 0.40 | 0.70 | 0.00 | - | 3 | 51 | 114.21% |
| SMCI250117P00270000 | 2024-06-04 12:11PM EDT | 2025-01-17 | 5.80 | 3.40 | 4.10 | 0.00 | - | 3 | 302 | 82.14% |
| SMCI260116P00270000 | 2024-05-30 11:34AM EDT | 2026-01-16 | 18.00 | 15.00 | 20.50 | 0.00 | - | 11 | 61 | 70.64% |
© 2024 Yahoo. All rights reserved.