Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C00250000 | 2024-04-15 11:56AM EDT | 2024-08-16 | 686.31 | 702.70 | 710.50 | 0.00 | - | 1 | 1 | 608.49% |
SMCI250117C00250000 | 2024-06-18 11:25AM EDT | 2025-01-17 | 676.95 | 572.00 | 589.80 | 0.00 | - | 1 | 48 | 110.25% |
SMCI260116C00250000 | 2024-03-21 2:32PM EDT | 2026-01-16 | 773.32 | 506.00 | 524.00 | 0.00 | - | 1 | 106 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P00250000 | 2024-06-28 12:09PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.30 | -0.20 | -50.00% | 2 | 2,574 | 119.24% |
SMCI250117P00250000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 2.04 | 1.95 | 4.40 | -0.34 | -14.29% | 1 | 821 | 84.75% |
SMCI260116P00250000 | 2024-06-20 9:35AM EDT | 2026-01-16 | 13.00 | 9.00 | 22.30 | 0.00 | - | 1 | 101 | 71.15% |