Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI250117C00230000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 531.23 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
SMCI260116C00230000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 579.38 | 680.30 | 696.40 | 0.00 | - | 2 | 7 | 154.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P00230000 | 2024-06-26 11:30AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 517 | 141.75% |
SMCI250117P00230000 | 2024-06-12 12:33PM EDT | 2025-01-17 | 2.70 | 0.00 | 6.40 | 0.00 | - | 1 | 677 | 90.52% |
SMCI260116P00230000 | 2024-06-24 10:44AM EDT | 2026-01-16 | 12.50 | 2.00 | 12.00 | 0.00 | - | 1 | 39 | 62.74% |