Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00210000 | 2024-02-22 12:49PM EDT | 2024-06-21 | 720.90 | 760.20 | 774.40 | 0.00 | - | 2 | 25 | 1,482.71% |
| SMCI240816C00210000 | 2024-05-13 12:19PM EDT | 2024-08-16 | 585.34 | 565.20 | 570.30 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI250117C00210000 | 2024-04-16 3:38PM EDT | 2025-01-17 | 766.53 | 683.70 | 697.40 | 0.00 | - | 1 | 37 | 160.93% |
| SMCI260116C00210000 | 2024-03-07 10:45AM EDT | 2026-01-16 | 938.00 | 762.00 | 780.00 | 0.00 | - | 1 | 4 | 177.73% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00210000 | 2024-05-30 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 441 | 309.38% |
| SMCI240816P00210000 | 2024-05-31 11:57AM EDT | 2024-08-16 | 0.61 | 0.10 | 0.40 | 0.00 | - | 2 | 189 | 126.76% |
| SMCI250117P00210000 | 2024-06-11 2:03PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.50 | 0.00 | - | 1 | 122 | 90.30% |
| SMCI260116P00210000 | 2024-06-13 10:42AM EDT | 2026-01-16 | 8.60 | 8.60 | 10.00 | -1.40 | -14.00% | 10 | 32 | 72.35% |
© 2024 Yahoo. All rights reserved.