Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00200000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 554.57 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SMCI240816C00200000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 586.00 | 683.70 | 691.30 | 0.00 | - | 1 | 3 | 258.72% |
| SMCI250117C00200000 | 2024-04-30 2:55PM EDT | 2025-01-17 | 674.00 | 632.80 | 647.40 | 0.00 | - | 1 | 180 | 0.00% |
| SMCI260116C00200000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.90 | 709.10 | 725.30 | 0.00 | - | 2 | 259 | 119.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00200000 | 2024-06-05 12:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240816P00200000 | 2024-06-13 12:08PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI250117P00200000 | 2024-06-13 1:47PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI260116P00200000 | 2024-06-05 11:07AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.