Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00190000 | 2024-02-06 3:13PM EDT | 2024-06-21 | 461.48 | 966.00 | 980.90 | 0.00 | - | 2 | 8 | 0.00% |
| SMCI240816C00190000 | 2024-01-18 2:06PM EDT | 2024-08-16 | 135.00 | 616.00 | 625.00 | 0.00 | - | 1 | 2 | 268.16% |
| SMCI250117C00190000 | 2024-02-23 10:37AM EDT | 2025-01-17 | 802.00 | 788.00 | 803.50 | 0.00 | - | 1 | 9 | 0.00% |
| SMCI260116C00190000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 815.01 | 904.00 | 920.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00190000 | 2024-05-30 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 387 | 192.19% |
| SMCI240816P00190000 | 2024-05-31 11:57AM EDT | 2024-08-16 | 0.34 | 0.05 | 0.65 | -0.24 | -41.38% | 2 | 8 | 120.80% |
| SMCI250117P00190000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 59 | 170 | 25.00% |
| SMCI260116P00190000 | 2024-05-31 12:21PM EDT | 2026-01-16 | 9.00 | 7.00 | 10.00 | -2.00 | -18.18% | 1 | 22 | 71.57% |
© 2024 Yahoo. All rights reserved.