Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01840000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 56 | 708 | 113.28% |
SMCI240816C01840000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.75 | -1.67 | -42.07% | 182 | 453 | 85.29% |
SMCI250117C01840000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 24.30 | 23.30 | 25.10 | -6.20 | -20.33% | 26 | 319 | 75.23% |
SMCI260116C01840000 | 2024-05-31 1:30PM EDT | 2026-01-16 | 96.00 | 96.10 | 103.90 | -23.50 | -19.67% | 3 | 371 | 72.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01840000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 1,134.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240816P01840000 | 2024-05-23 9:39AM EDT | 2024-08-16 | 879.80 | 1,046.00 | 1,065.00 | 0.00 | - | 4 | 0 | 57.23% |
SMCI250117P01840000 | 2024-05-29 10:38AM EDT | 2025-01-17 | 1,001.94 | 1,049.80 | 1,065.90 | 0.00 | - | 2 | 106 | 62.76% |
SMCI260116P01840000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 1,036.00 | 1,068.00 | 1,088.00 | 0.00 | - | 1 | 5 | 50.64% |