Australia markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
784.51-43.43 (-5.25%)
At close: 04:00PM EDT
785.20 +0.69 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMCI240621C018400002024-05-31 3:04PM EDT2024-06-210.050.050.10-0.10-66.67%56708113.28%
SMCI240816C018400002024-05-31 3:46PM EDT2024-08-162.302.102.75-1.67-42.07%18245385.29%
SMCI250117C018400002024-05-31 3:44PM EDT2025-01-1724.3023.3025.10-6.20-20.33%2631975.23%
SMCI260116C018400002024-05-31 1:30PM EDT2026-01-1696.0096.10103.90-23.50-19.67%337172.32%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMCI240621P018400002024-04-22 12:03PM EDT2024-06-211,134.030.000.000.00-200.00%
SMCI240816P018400002024-05-23 9:39AM EDT2024-08-16879.801,046.001,065.000.00-4057.23%
SMCI250117P018400002024-05-29 10:38AM EDT2025-01-171,001.941,049.801,065.900.00-210662.76%
SMCI260116P018400002024-05-24 9:38AM EDT2026-01-161,036.001,068.001,088.000.00-1550.64%