Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1830.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01830000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 3.70 | 3.00 | 4.90 | -0.99 | -21.11% | 19 | 137 | 110.10% |
| SMCI250117C01830000 | 2024-06-24 11:06AM EDT | 2025-01-17 | 34.00 | 23.20 | 30.80 | 0.00 | - | 6 | 309 | 78.63% |
| SMCI260116C01830000 | 2024-06-24 1:35PM EDT | 2026-01-16 | 118.20 | 103.00 | 117.50 | 0.00 | - | 2 | 8 | 73.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01830000 | 2024-06-17 12:36PM EDT | 2024-08-16 | 951.94 | 1,002.00 | 1,020.00 | 0.00 | - | 1 | 0 | 81.88% |
| SMCI250117P01830000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 997.00 | 1,006.40 | 1,025.70 | 0.00 | - | 1 | 2 | 56.63% |
© 2024 Yahoo. All rights reserved.