Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C00180000 | 2024-01-18 12:13PM EDT | 2024-08-16 | 152.00 | 625.00 | 635.00 | 0.00 | - | 1 | 1 | 0.00% |
SMCI250117C00180000 | 2024-03-07 10:45AM EDT | 2025-01-17 | 946.00 | 772.00 | 787.00 | 0.00 | - | 3 | 13 | 427.22% |
SMCI260116C00180000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 1,020.00 | 788.00 | 806.00 | 0.00 | - | 1 | 1 | 299.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P00180000 | 2024-06-25 2:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 212 | 206.98% |
SMCI250117P00180000 | 2024-06-28 11:47AM EDT | 2025-01-17 | 1.10 | 0.25 | 2.45 | +0.05 | +4.76% | 5 | 94 | 93.80% |
SMCI260116P00180000 | 2024-06-07 2:11PM EDT | 2026-01-16 | 6.52 | 0.00 | 7.00 | 0.00 | - | 1 | 78 | 65.12% |