Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01790000 | 2024-06-26 11:31AM EDT | 2024-08-16 | 3.70 | 2.85 | 5.30 | 0.00 | - | 1 | 20 | 108.24% |
| SMCI250117C01790000 | 2024-06-18 9:39AM EDT | 2025-01-17 | 49.70 | 24.50 | 32.50 | 0.00 | - | 2 | 1 | 78.28% |
| SMCI260116C01790000 | 2024-06-24 10:12AM EDT | 2026-01-16 | 138.10 | 104.00 | 124.00 | 0.00 | - | 1 | 198 | 73.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01790000 | 2024-06-17 11:45AM EDT | 2024-08-16 | 922.79 | 962.00 | 980.00 | 0.00 | - | 1 | 0 | 79.93% |
© 2024 Yahoo. All rights reserved.