Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01780000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 117.58% |
| SMCI240816C01780000 | 2024-05-28 12:54PM EDT | 2024-08-16 | 8.00 | 2.45 | 3.50 | 0.00 | - | 1 | 3 | 85.10% |
| SMCI241115C01780000 | 2024-05-31 1:50PM EDT | 2024-11-15 | 15.00 | 15.50 | 16.50 | -7.50 | -33.33% | 17 | 330 | 78.01% |
| SMCI250117C01780000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 29.83 | 25.70 | 28.20 | 0.00 | - | 2 | 17 | 75.26% |
| SMCI260116C01780000 | 2024-05-17 10:07AM EDT | 2026-01-16 | 141.80 | 101.50 | 109.90 | 0.00 | - | 1 | 0 | 72.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115P01780000 | 2024-05-20 12:14PM EDT | 2024-11-15 | 903.28 | 988.00 | 1,004.20 | 0.00 | - | 5 | 6 | 69.05% |
| SMCI250117P01780000 | 2024-03-12 12:57PM EDT | 2025-01-17 | 772.20 | 865.20 | 877.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.