Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01770000 | 2024-06-28 12:38PM EDT | 2024-08-16 | 3.90 | 2.90 | 5.50 | -2.00 | -33.90% | 5 | 31 | 107.54% |
| SMCI250117C01770000 | 2024-06-27 10:12AM EDT | 2025-01-17 | 32.90 | 25.70 | 33.50 | 0.00 | - | 5 | 108 | 78.32% |
| SMCI260116C01770000 | 2024-06-26 2:05PM EDT | 2026-01-16 | 114.60 | 106.00 | 126.00 | 0.00 | - | 2 | 47 | 73.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01770000 | 2024-06-27 2:17PM EDT | 2024-08-16 | 879.43 | 942.00 | 960.00 | 0.00 | - | 1 | 1 | 78.93% |
| SMCI250117P01770000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 977.60 | 948.40 | 967.50 | 0.00 | - | 1 | 0 | 57.76% |
© 2024 Yahoo. All rights reserved.