Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01750000 | 2024-06-27 10:10AM EDT | 2024-08-16 | 4.75 | 3.20 | 5.60 | 0.00 | - | 1 | 37 | 107.10% |
| SMCI250117C01750000 | 2024-06-27 11:17AM EDT | 2025-01-17 | 37.00 | 26.60 | 36.60 | 0.00 | - | 1 | 44 | 78.94% |
| SMCI260116C01750000 | 2024-06-26 2:07PM EDT | 2026-01-16 | 117.20 | 108.00 | 128.00 | 0.00 | - | 2 | 40 | 73.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01750000 | 2024-06-13 11:37AM EDT | 2024-08-16 | 896.66 | 922.00 | 940.00 | 0.00 | - | 1 | 0 | 77.93% |
| SMCI250117P01750000 | 2024-04-08 11:03AM EDT | 2025-01-17 | 861.19 | 922.50 | 935.30 | 0.00 | - | 4 | 9 | 52.86% |
© 2024 Yahoo. All rights reserved.