Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00175000 | 2024-04-12 11:59AM EDT | 2024-08-16 | 740.29 | 620.90 | 632.80 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI250117C00175000 | 2024-04-12 11:59AM EDT | 2025-01-17 | 746.30 | 626.40 | 640.80 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI260116C00175000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 966.00 | 810.00 | 825.90 | 0.00 | - | 1 | 3 | 464.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00175000 | 2024-06-17 1:27PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.45 | 0.00 | - | 1 | 45 | 157.91% |
| SMCI250117P00175000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 0.90 | 0.25 | 1.55 | 0.00 | - | 1 | 161 | 90.38% |
| SMCI260116P00175000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 7.00 | 0.00 | 7.00 | 0.00 | - | 4 | 13 | 66.31% |
© 2024 Yahoo. All rights reserved.