Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01660000 | 2024-06-28 10:20AM EDT | 2024-08-16 | 7.18 | 4.60 | 6.50 | +1.48 | +25.96% | 1 | 7 | 105.35% |
| SMCI241115C01660000 | 2024-06-26 1:56PM EDT | 2024-11-15 | 23.20 | 19.30 | 24.50 | 0.00 | - | 2 | 13 | 82.49% |
| SMCI250117C01660000 | 2024-06-24 1:43PM EDT | 2025-01-17 | 41.20 | 30.30 | 40.30 | 0.00 | - | 5 | 184 | 77.78% |
| SMCI260116C01660000 | 2024-03-08 1:43PM EDT | 2026-01-16 | 343.90 | 196.10 | 210.00 | 0.00 | - | 3 | 1 | 92.52% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.