Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:1660.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01660000 | 2024-06-13 1:36PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | -0.55 | -64.71% | 3 | 11 | 143.95% |
| SMCI240816C01660000 | 2024-06-13 10:49AM EDT | 2024-08-16 | 5.00 | 8.00 | 8.60 | -0.84 | -14.38% | 1 | 2 | 91.12% |
| SMCI241115C01660000 | 2024-06-10 10:01AM EDT | 2024-11-15 | 14.60 | 30.50 | 33.80 | 0.00 | - | 1 | 10 | 80.86% |
| SMCI250117C01660000 | 2024-06-13 11:44AM EDT | 2025-01-17 | 42.70 | 44.80 | 47.00 | +12.80 | +42.81% | 4 | 178 | 75.92% |
| SMCI260116C01660000 | 2024-03-08 1:43PM EDT | 2026-01-16 | 343.90 | 196.10 | 210.00 | 0.00 | - | 3 | 1 | 86.16% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01660000 | 2024-03-12 1:07PM EDT | 2024-06-21 | 593.70 | 720.20 | 733.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.