Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01610000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | -0.05 | -16.67% | 9 | 16 | 104.88% |
| SMCI240816C01610000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 7.10 | 4.20 | 5.70 | -4.23 | -37.33% | 1 | 337 | 83.31% |
| SMCI250117C01610000 | 2024-03-18 11:52AM EDT | 2025-01-17 | 149.53 | 101.30 | 105.10 | 0.00 | - | 2 | 2 | 108.12% |
| SMCI260116C01610000 | 2024-03-26 9:52AM EDT | 2026-01-16 | 298.14 | 117.70 | 127.10 | 0.00 | - | 1 | 0 | 72.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01610000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 685.80 | 780.20 | 789.90 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI260116P01610000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 874.50 | 860.00 | 880.00 | 0.00 | - | 3 | 3 | 53.20% |
© 2024 Yahoo. All rights reserved.