Australia markets close in 2 hours 53 minutes

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
871.10+96.36 (+12.44%)
At close: 04:00PM EDT
877.69 +6.59 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMCI240621C015000002024-06-13 3:57PM EDT2024-06-210.550.400.55+0.50+1,000.00%502745146.14%
SMCI240816C015000002024-06-13 3:45PM EDT2024-08-1613.7013.6014.20+9.74+245.96%23492889.53%
SMCI241115C015000002024-06-13 2:11PM EDT2024-11-1547.4043.0044.90+23.60+99.16%1725679.50%
SMCI250117C015000002024-06-13 3:45PM EDT2025-01-1762.1160.9062.40+27.81+81.08%25172675.53%
SMCI250620C015000002024-06-13 1:54PM EDT2025-06-20115.35109.60118.50+36.98+47.19%125074.65%
SMCI260116C015000002024-06-13 11:50AM EDT2026-01-16165.00170.00179.90+36.20+28.11%213073.94%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMCI240621P015000002024-05-28 11:10AM EDT2024-06-21611.17619.90633.800.00-40204.08%
SMCI240816P015000002024-05-23 10:43AM EDT2024-08-16625.00631.50636.200.00-2072.35%
SMCI250117P015000002024-05-13 3:00PM EDT2025-01-17728.01730.70737.700.00-19494.07%
SMCI250620P015000002024-05-02 11:00AM EDT2025-06-20794.80744.80758.000.00--377.23%
SMCI260116P015000002024-04-22 11:26AM EDT2026-01-16846.100.000.000.00-100.00%