Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01500000 | 2024-06-13 3:57PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | +0.50 | +1,000.00% | 502 | 745 | 146.14% |
SMCI240816C01500000 | 2024-06-13 3:45PM EDT | 2024-08-16 | 13.70 | 13.60 | 14.20 | +9.74 | +245.96% | 234 | 928 | 89.53% |
SMCI241115C01500000 | 2024-06-13 2:11PM EDT | 2024-11-15 | 47.40 | 43.00 | 44.90 | +23.60 | +99.16% | 17 | 256 | 79.50% |
SMCI250117C01500000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 62.11 | 60.90 | 62.40 | +27.81 | +81.08% | 251 | 726 | 75.53% |
SMCI250620C01500000 | 2024-06-13 1:54PM EDT | 2025-06-20 | 115.35 | 109.60 | 118.50 | +36.98 | +47.19% | 12 | 50 | 74.65% |
SMCI260116C01500000 | 2024-06-13 11:50AM EDT | 2026-01-16 | 165.00 | 170.00 | 179.90 | +36.20 | +28.11% | 2 | 130 | 73.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01500000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 611.17 | 619.90 | 633.80 | 0.00 | - | 4 | 0 | 204.08% |
SMCI240816P01500000 | 2024-05-23 10:43AM EDT | 2024-08-16 | 625.00 | 631.50 | 636.20 | 0.00 | - | 2 | 0 | 72.35% |
SMCI250117P01500000 | 2024-05-13 3:00PM EDT | 2025-01-17 | 728.01 | 730.70 | 737.70 | 0.00 | - | 1 | 94 | 94.07% |
SMCI250620P01500000 | 2024-05-02 11:00AM EDT | 2025-06-20 | 794.80 | 744.80 | 758.00 | 0.00 | - | - | 3 | 77.23% |
SMCI260116P01500000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 846.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |