Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1480.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01480000 | 2024-06-11 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 50.00% |
| SMCI240816C01480000 | 2024-06-12 12:05PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 25.00% |
| SMCI241115C01480000 | 2024-05-28 3:25PM EDT | 2024-11-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SMCI250117C01480000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| SMCI250620C01480000 | 2024-05-01 12:42PM EDT | 2025-06-20 | 76.00 | 84.50 | 91.70 | 0.00 | - | 1 | 5 | 76.12% |
| SMCI260116C01480000 | 2024-05-22 3:11PM EDT | 2026-01-16 | 181.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01480000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 723.50 | 686.00 | 704.00 | 0.00 | - | 39 | 0 | 0.00% |
| SMCI240816P01480000 | 2024-02-21 12:42PM EDT | 2024-08-16 | 764.50 | 563.10 | 575.80 | 0.00 | - | 2 | 10 | 0.00% |
| SMCI250117P01480000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 751.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI260116P01480000 | 2024-02-21 1:06PM EDT | 2026-01-16 | 819.30 | 670.20 | 687.90 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.