Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117C00135000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 764.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI260116C00135000 | 2024-03-12 2:04PM EDT | 2026-01-16 | 1,049.82 | 814.00 | 832.00 | 0.00 | - | 6 | 15 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P00135000 | 2024-06-05 1:27PM EDT | 2025-01-17 | 1.39 | 0.00 | 1.75 | 0.00 | - | 1 | 43 | 105.05% |
| SMCI260116P00135000 | 2024-06-20 9:41AM EDT | 2026-01-16 | 2.80 | 2.80 | 20.00 | 0.00 | - | 2 | 32 | 98.97% |
© 2024 Yahoo. All rights reserved.