Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:135.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00135000 | 2023-08-08 3:17PM EDT | 2024-06-21 | 231.00 | 145.20 | 146.50 | 0.00 | - | 3 | 6 | 0.00% |
| SMCI250117C00135000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 764.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI260116C00135000 | 2024-03-12 2:04PM EDT | 2026-01-16 | 1,049.82 | 814.00 | 832.00 | 0.00 | - | 6 | 15 | 237.64% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00135000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 37 | 154 | 418.36% |
| SMCI250117P00135000 | 2024-06-05 1:27PM EDT | 2025-01-17 | 1.39 | 0.60 | 1.30 | 0.00 | - | 1 | 43 | 104.22% |
| SMCI260116P00135000 | 2024-05-31 12:22PM EDT | 2026-01-16 | 4.40 | 2.45 | 4.10 | 0.00 | - | 2 | 32 | 76.93% |
© 2024 Yahoo. All rights reserved.